Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.411,5
0,42%
18.186.905
10:13:05
0
-
0,0000
0
-
0,0000
INDI
15,67%
3,87%
0,81%
20,29%
57,63%
15,59%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,6000
1,93%
15.750
10:12:45
354
0,08%
126,7000
483
-0,08%
126,5000
ANA
16,47%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
1.993.950
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Acerinox
10,2200
0,69%
110.291
10:13:04
4.676
0,00%
10,2200
1.305
-0,10%
10,2100
ACX
11,63%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.127.174
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,0500
0,56%
13.678
10:12:52
665
0,00%
54,0500
297
-0,09%
54,0000
ACS
12,63%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
739.296
53,7500
54,0000
0,47%
271.664.594
14.683.471.306
AENA
215,6000
-0,19%
10.906
10:12:21
422
0,09%
215,8000
386
-0,09%
215,4000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.351.334
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,8800
-0,17%
37.358
10:12:51
630
0,03%
69,9000
105
-0,03%
69,8600
AMS
3,23%
2,79%
-2,45%
19,68%
22,00%
91,18%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.610.577
70,0000
70,1000
0,14%
450.499.205
31.480.884.445
ArcelorMittal
26,1000
0,66%
29.359
10:13:09
938
0,00%
26,1000
226
-0,11%
26,0700
MTS
16,67%
9,48%
-2,68%
11,68%
-2,71%
-7,51%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
766.270
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6480
1,15%
2.917.970
10:13:07
10.515
0,11%
2,6510
19.084
0,04%
2,6490
SAB
47,98%
6,78%
2,24%
70,94%
338,66%
71,73%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
7.726.785
2,6180
2,6450
1,03%
5.387.690.082
14.266.603.337
Banco Santander
6,4460
0,47%
3.649.173
10:13:08
4.495
0,03%
6,4480
2.160
0,00%
6,4460
SAN
44,38%
8,57%
2,11%
38,74%
160,53%
39,47%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
23.522.569
6,4160
6,4300
0,22%
15.152.492.322
97.672.965.508
Bankinter
10,2750
0,20%
135.618
10:13:03
1.993
0,00%
10,2750
282
-0,05%
10,2700
BKT
36,13%
5,33%
0,24%
49,78%
126,82%
207,52%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.393.475
10,2550
10,3400
0,83%
898.866.154
9.235.849.732
BBVA
12,5700
0,92%
912.734
10:13:06
4.219
0,04%
12,5750
1.256
-0,04%
12,5650
BBVA
38,23%
6,03%
2,76%
22,72%
223,60%
130,55%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
11.473.066
12,4550
12,5000
0,36%
5.763.285.465
72.444.498.295
Caixabank
6,8440
0,68%
1.082.257
10:12:54
6.047
0,03%
6,8460
610
-0,03%
6,8420
CABK
36,53%
6,28%
-1,62%
43,35%
187,52%
158,69%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.406.967
6,7980
6,8300
0,47%
7.174.937.846
49.105.274.618
Cellnex Telecom
35,0000
1,01%
108.999
10:13:09
222
0,09%
35,0300
862
0,03%
35,0100
CLNX
14,72%
0,09%
5,39%
11,44%
-20,83%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.814.965
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,3900
1,17%
36.496
10:13:02
2.002
0,12%
16,4100
768
-0,06%
16,3800
ANE
-7,92%
3,28%
-6,40%
-12,93%
-51,03%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
598.169
16,2000
16,2400
0,25%
324.761.830
5.322.846.394
Enagas
13,4400
0,79%
68.760
10:13:01
651
0,04%
13,4450
1.959
-0,07%
13,4300
ENG
14,09%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4450
0,82%
13,3800
0,34%
924.134
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9500
1,25%
90.005
10:12:50
1.439
0,00%
25,9500
1.872
-0,08%
25,9300
ELE
27,97%
2,17%
5,24%
59,93%
56,89%
167,22%
3 RESIS.
12 COMPRA
25,9600
1,29%
25,6900
0,23%
2.335.630
25,6300
25,7600
0,51%
1.058.752.117
27.474.617.436
Ferrovial
42,2500
0,12%
53.745
10:13:06
605
0,05%
42,2700
65
0,00%
42,2500
FER
4,06%
6,04%
1,27%
27,00%
75,86%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.270.726
42,2000
42,4200
0,52%
729.559.951
30.823.907.930
Fluidra
20,2400
0,20%
54.012
10:13:00
2.884
0,10%
20,2600
3.331
-0,10%
20,2200
FDR
-13,95%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2200
0,10%
1.093.203
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5520
0,45%
221.012
10:12:57
2.071
0,12%
8,5620
61
0,00%
8,5520
GRF
-6,52%
6,12%
-0,19%
2,10%
-48,28%
-52,09%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
1.890.095
8,5140
8,5900
0,89%
426.129.798
3.644.262.032
Iberdrola
15,5350
0,52%
444.502
10:13:08
1.711
0,00%
15,5350
1.763
-0,03%
15,5300
IBE
18,80%
0,52%
3,50%
40,19%
60,21%
267,28%
1 RESIS.
12 COMPRA
15,5350
0,52%
15,3900
-0,42%
6.905.339
15,4550
15,4950
0,26%
6.440.561.000
100.054.115.135
Inditex
48,5600
-0,29%
212.071
10:13:09
140
0,04%
48,5800
842
0,00%
48,5600
ITX
-2,18%
3,75%
5,21%
10,72%
164,02%
112,28%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
10.298.168
48,7000
49,0600
0,74%
3.116.652.000
151.344.621.120
Indra
27,1400
0,74%
204.947
10:13:00
2.214
0,00%
27,1400
3.539
-0,15%
27,1000
IDR
58,90%
-1,09%
2,41%
51,66%
211,36%
153,41%
Sin Inciden.
8 COMPRA
27,2400
1,11%
26,9400
0,00%
5.562.262
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6900
0,09%
78.213
10:13:00
6.160
0,09%
5,6950
4.456
-0,09%
5,6850
COL
9,95%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
445.032
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1080
0,13%
1.640.495
10:13:06
8.320
0,00%
3,1080
18.955
-0,10%
3,1050
IAG
-14,36%
6,98%
-6,83%
53,42%
83,36%
-23,27%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.098.658
3,1040
3,1190
0,48%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,3500
0,39%
10.859
10:13:00
586
0,00%
51,3500
655
-0,19%
51,2500
ROVI
-18,43%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
557.610
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,8800
0,00%
34.911
10:12:57
1.590
0,00%
29,8800
83
-0,07%
29,8600
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.043.141
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1360
-0,95%
859.429
10:12:45
13.817
0,06%
3,1380
6.936
-0,06%
3,1340
MAP
28,21%
7,62%
9,58%
46,41%
123,78%
76,21%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.695.169
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8150
0,36%
70.487
10:13:04
2.655
0,00%
9,8150
354
-0,10%
9,8050
MRL
-3,40%
1,92%
-1,65%
-4,56%
11,41%
19,83%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8100
0,31%
691.830
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,1200
0,69%
74.885
10:12:39
2.491
0,08%
26,1400
824
0,00%
26,1200
NTGY
14,44%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.955.996
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,3800
0,61%
131.264
10:12:59
250
0,00%
16,3800
1.097
-0,12%
16,3600
PUIG
-8,16%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.150.104
16,2800
16,3700
0,55%
174.819.678
2.863.546.326
Red Electrica
19,2800
0,73%
65.398
10:13:01
2.715
0,05%
19,2900
2.008
0,00%
19,2800
REE
18,26%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.260.873
19,1400
19,2000
0,31%
541.080.000
10.432.022.400
REPSOL
10,8000
0,75%
443.835
10:13:07
319
0,00%
10,8000
3.305
-0,05%
10,7950
REP
-3,82%
4,50%
-13,37%
-21,04%
-5,44%
6,21%
1 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.793.418
10,7200
10,8400
1,12%
1.157.396.053
12.499.877.372
Sacyr
3,2460
0,56%
333.905
10:13:01
3.000
0,00%
3,2460
5.455
-0,06%
3,2440
SCYR
4,65%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.083.856
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9540
0,06%
170.476
10:13:07
1.524
0,06%
6,9580
143
-0,06%
6,9500
SLR
-11,02%
6,49%
-2,41%
-27,26%
-67,71%
553,33%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.185.490
6,9500
6,9600
0,14%
124.950.876
868.908.392
Telefonica
4,4220
0,61%
656.106
10:12:51
596
0,05%
4,4240
3.021
0,02%
4,4230
TEF
12,32%
2,10%
2,27%
12,54%
17,60%
-39,73%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.901.301
4,3950
4,4200
0,57%
5.670.161.554
25.073.454.392
UNICAJA
1,6950
1,01%
3.175.480
10:13:04
2.137
0,06%
1,6960
8.841
0,00%
1,6950
UNI
39,27%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.382.439
1,6780
1,6900
0,72%
2.571.434.468
4.358.581.423
MODO PRO
